Dätwyler Holding AG (DAE.SW)

CHF 113.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 120.6 125.6 120.6 122.4 24.45 Thousand
24 Mar, 2025 119.2 121.0 118.8 120.8 15.26 Thousand
21 Mar, 2025 118.0 118.8 116.0 118.6 29.13 Thousand
20 Mar, 2025 122.0 122.2 117.4 118.2 20.85 Thousand
19 Mar, 2025 125.2 126.2 123.4 123.4 13.07 Thousand
18 Mar, 2025 124.0 126.8 124.0 125.8 13.74 Thousand
17 Mar, 2025 125.0 126.8 123.4 124.0 18.85 Thousand
14 Mar, 2025 122.2 124.8 121.4 124.4 9837.00
13 Mar, 2025 123.4 124.4 120.8 121.2 9013.00
12 Mar, 2025 123.0 125.0 122.8 124.0 10.92 Thousand