Dätwyler Holding AG (DAE.SW)
CHF 119.8
(0.84%)
CHF 119.8
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 117.0 | 117.0 | 109.6 | 111.6 | 16.31 Thousand |
| 17 Apr, 2025 | 117.0 | 117.8 | 116.4 | 117.6 | 10.34 Thousand |
| 16 Apr, 2025 | 117.0 | 117.4 | 115.4 | 117.4 | 8821.00 |
| 15 Apr, 2025 | 116.2 | 117.6 | 114.4 | 117.6 | 10.86 Thousand |
| 14 Apr, 2025 | 113.0 | 116.6 | 111.6 | 116.0 | 17.38 Thousand |
| 11 Apr, 2025 | 111.8 | 112.0 | 109.6 | 111.4 | 9029.00 |
| 10 Apr, 2025 | 118.6 | 119.8 | 109.6 | 110.6 | 17.42 Thousand |
| 09 Apr, 2025 | 109.6 | 119.0 | 104.0 | 108.4 | 18.64 Thousand |
| 08 Apr, 2025 | 112.0 | 114.6 | 110.4 | 112.4 | 12.55 Thousand |
| 07 Apr, 2025 | 105.2 | 115.8 | 104.6 | 109.4 | 28.07 Thousand |
600468
RNSDF
SNT
DOMO
RN70
4644