Dätwyler Holding AG (DAE.SW)
CHF 116.8
(0.86%)
CHF 116.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 136.2 | 139.8 | 136.2 | 139.0 | 13.81 Thousand |
| 11 Feb, 2025 | 139.4 | 140.2 | 134.2 | 136.0 | 26.53 Thousand |
| 10 Feb, 2025 | 140.2 | 143.4 | 140.0 | 141.2 | 13.77 Thousand |
| 07 Feb, 2025 | 142.0 | 142.0 | 138.2 | 140.6 | 13.04 Thousand |
| 06 Feb, 2025 | 139.8 | 141.0 | 136.6 | 140.6 | 13.02 Thousand |
| 05 Feb, 2025 | 136.6 | 138.2 | 136.2 | 138.2 | 4765.00 |
| 04 Feb, 2025 | 137.0 | 138.0 | 135.0 | 137.6 | 5574.00 |
| 03 Feb, 2025 | 136.0 | 136.8 | 134.8 | 136.8 | 6610.00 |
| 31 Jan, 2025 | 140.0 | 140.0 | 137.8 | 138.8 | 5859.00 |
| 30 Jan, 2025 | 136.0 | 140.8 | 136.0 | 139.2 | 8895.00 |
600468
RNSDF
SNT
DOMO
RN70
4644