Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 105.2 115.8 104.6 109.4 28.07 Thousand
04 Apr, 2025 114.0 115.2 109.2 112.6 22.45 Thousand
03 Apr, 2025 119.8 120.6 114.0 114.0 20.71 Thousand
02 Apr, 2025 116.4 123.4 116.0 121.4 43.86 Thousand
01 Apr, 2025 115.6 116.0 114.6 115.6 25.93 Thousand
31 Mar, 2025 114.2 115.8 112.8 115.2 18.8 Thousand
28 Mar, 2025 118.0 118.8 116.0 116.0 17.21 Thousand
27 Mar, 2025 117.2 119.4 116.6 118.0 14.33 Thousand
26 Mar, 2025 123.0 123.2 118.0 118.0 10.56 Thousand
25 Mar, 2025 120.6 125.6 120.6 122.4 24.45 Thousand