Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 115.6 117.4 115.2 117.4 10.75 Thousand
06 May, 2025 118.4 118.4 116.2 117.4 6955.00
05 May, 2025 120.4 120.4 117.6 117.8 9850.00
02 May, 2025 119.2 120.2 118.2 119.8 6419.00
30 Apr, 2025 118.6 120.0 117.6 118.8 5726.00
29 Apr, 2025 118.8 120.2 117.2 118.0 9651.00
28 Apr, 2025 121.4 121.4 118.2 118.2 10.61 Thousand
25 Apr, 2025 116.0 121.0 116.0 121.0 27.05 Thousand
24 Apr, 2025 114.0 115.8 112.2 115.8 6022.00
23 Apr, 2025 113.2 116.2 113.0 113.8 11.39 Thousand