Dätwyler Holding AG (DAE.SW)

CHF 116.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 128.6 132.4 127.2 131.6 15.98 Thousand
14 Jan, 2025 129.4 131.8 127.4 128.4 10.98 Thousand
13 Jan, 2025 133.6 133.8 127.4 127.8 11.74 Thousand
10 Jan, 2025 135.0 137.2 134.0 134.0 4914.00
09 Jan, 2025 137.2 137.2 134.2 135.8 5373.00
08 Jan, 2025 137.6 138.2 135.4 136.2 9597.00
07 Jan, 2025 135.0 138.4 135.0 138.4 15.71 Thousand
06 Jan, 2025 135.2 136.6 134.0 135.4 8352.00
03 Jan, 2025 135.8 136.6 134.2 134.6 6898.00
30 Dec, 2024 134.8 134.8 132.0 133.2 4191.00