Dätwyler Holding AG (DAE.SW)
CHF 119.8
(0.84%)
CHF 119.8
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 125.4 | 126.6 | 121.8 | 121.8 | 23.57 Thousand |
| 10 Mar, 2025 | 128.0 | 128.0 | 124.4 | 125.8 | 20.5 Thousand |
| 07 Mar, 2025 | 127.8 | 128.4 | 126.0 | 127.6 | 8695.00 |
| 06 Mar, 2025 | 125.6 | 129.8 | 125.6 | 128.2 | 12.91 Thousand |
| 05 Mar, 2025 | 122.6 | 127.0 | 122.6 | 125.8 | 34.55 Thousand |
| 04 Mar, 2025 | 122.4 | 124.4 | 120.0 | 121.6 | 20.75 Thousand |
| 03 Mar, 2025 | 125.2 | 126.2 | 121.8 | 124.4 | 19.03 Thousand |
| 28 Feb, 2025 | 129.0 | 129.0 | 125.0 | 125.0 | 23.18 Thousand |
| 27 Feb, 2025 | 132.8 | 132.8 | 129.4 | 130.0 | 11.54 Thousand |
| 26 Feb, 2025 | 130.2 | 131.8 | 130.2 | 131.0 | 11.7 Thousand |
600468
RNSDF
SNT
DOMO
RN70
4644