Dätwyler Holding AG (DAE.SW)

CHF 116.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 141.0 141.2 139.6 140.6 7211.00
09 Dec, 2024 139.2 141.6 138.0 140.6 12.56 Thousand
06 Dec, 2024 139.4 140.6 139.0 139.4 8219.00
05 Dec, 2024 142.0 142.2 137.4 138.2 11.66 Thousand
04 Dec, 2024 137.8 142.6 137.8 142.2 10.65 Thousand
03 Dec, 2024 135.6 138.0 135.6 137.6 6012.00
02 Dec, 2024 136.4 139.6 136.2 138.0 16.26 Thousand
29 Nov, 2024 137.2 138.8 136.2 137.6 11.11 Thousand
28 Nov, 2024 135.4 139.2 135.4 137.6 16.45 Thousand
27 Nov, 2024 137.8 141.2 137.0 138.4 17.47 Thousand