Dätwyler Holding AG (DAE.SW)

CHF 116.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 133.0 136.0 133.0 134.6 7052.00
23 Dec, 2024 132.0 134.2 131.0 133.0 10.98 Thousand
20 Dec, 2024 134.2 135.0 132.0 133.2 14.88 Thousand
19 Dec, 2024 132.0 139.6 132.0 135.8 18.57 Thousand
18 Dec, 2024 140.4 140.4 136.2 136.2 15.49 Thousand
17 Dec, 2024 141.6 144.0 140.4 140.8 12.44 Thousand
16 Dec, 2024 142.0 144.8 141.0 142.8 25.16 Thousand
13 Dec, 2024 142.0 143.8 141.8 141.8 9004.00
12 Dec, 2024 142.8 143.4 141.6 142.2 6723.00
11 Dec, 2024 140.6 143.8 139.6 143.8 18.81 Thousand