Dätwyler Holding AG (DAE.SW)
CHF 119.8
(0.84%)
CHF 119.8
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 131.0 | 132.2 | 129.8 | 130.0 | 19.49 Thousand |
| 24 Feb, 2025 | 133.0 | 133.2 | 130.4 | 131.6 | 7815.00 |
| 21 Feb, 2025 | 130.2 | 133.4 | 130.2 | 131.6 | 11.31 Thousand |
| 20 Feb, 2025 | 130.2 | 132.0 | 129.8 | 132.0 | 17.27 Thousand |
| 19 Feb, 2025 | 133.2 | 133.8 | 130.0 | 130.2 | 9230.00 |
| 18 Feb, 2025 | 135.2 | 135.6 | 133.2 | 133.2 | 8149.00 |
| 17 Feb, 2025 | 136.4 | 136.4 | 134.0 | 135.8 | 14.71 Thousand |
| 14 Feb, 2025 | 140.0 | 140.0 | 135.8 | 136.4 | 23.34 Thousand |
| 13 Feb, 2025 | 139.0 | 141.8 | 138.0 | 141.6 | 7270.00 |
| 12 Feb, 2025 | 136.2 | 139.8 | 136.2 | 139.0 | 13.81 Thousand |
600468
RNSDF
SNT
DOMO
RN70
4644