Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 140.0 140.0 137.8 138.8 5859.00
30 Jan, 2025 136.0 140.8 136.0 139.2 8895.00
29 Jan, 2025 138.4 140.0 138.4 138.6 4045.00
28 Jan, 2025 136.0 140.0 136.0 138.8 6239.00
27 Jan, 2025 135.0 140.2 135.0 139.2 12.34 Thousand
24 Jan, 2025 136.8 139.2 136.4 136.8 8415.00
23 Jan, 2025 136.0 138.2 135.2 136.4 9652.00
22 Jan, 2025 134.2 137.2 134.2 136.8 8016.00
21 Jan, 2025 133.4 135.2 132.4 135.2 17.94 Thousand
20 Jan, 2025 132.4 135.8 132.2 133.4 4067.00