Dätwyler Holding AG (DAE.SW)

CHF 116.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 139.2 139.8 137.0 139.0 13.25 Thousand
25 Nov, 2024 135.4 140.8 135.0 138.8 21.59 Thousand
22 Nov, 2024 133.0 136.8 130.8 135.4 36.32 Thousand
21 Nov, 2024 133.6 133.6 131.0 131.6 16.94 Thousand
20 Nov, 2024 137.0 137.0 131.6 133.0 15.25 Thousand
19 Nov, 2024 136.2 136.2 132.6 133.4 10.56 Thousand
18 Nov, 2024 137.0 137.0 133.8 135.4 9308.00
15 Nov, 2024 138.4 139.4 137.0 137.2 4057.00
14 Nov, 2024 139.0 141.0 138.0 139.6 8076.00
13 Nov, 2024 138.2 141.0 137.4 138.8 16.68 Thousand