Dätwyler Holding AG (DAE.SW)

CHF 116.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 144.6 144.6 138.6 138.6 12.87 Thousand
11 Nov, 2024 145.0 148.0 144.2 145.8 21.34 Thousand
08 Nov, 2024 144.6 145.2 141.8 144.2 7838.00
07 Nov, 2024 142.2 145.2 142.2 144.2 9330.00
06 Nov, 2024 144.0 145.8 140.2 141.0 6676.00
05 Nov, 2024 143.8 143.8 141.4 142.6 5704.00
04 Nov, 2024 145.8 145.8 143.6 143.6 8615.00
01 Nov, 2024 145.4 147.4 144.4 145.8 6350.00
31 Oct, 2024 147.2 147.2 144.0 145.4 12.95 Thousand
30 Oct, 2024 149.8 150.2 147.8 147.8 8158.00