Dätwyler Holding AG (DAE.SW)

CHF 116.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 158.2 158.2 155.4 156.8 12.52 Thousand
14 Oct, 2024 158.0 159.0 153.4 157.0 12.27 Thousand
11 Oct, 2024 159.2 160.2 158.2 158.6 3426.00
10 Oct, 2024 160.4 160.4 158.2 159.2 6882.00
09 Oct, 2024 162.0 162.0 160.2 160.4 8826.00
08 Oct, 2024 161.2 163.0 161.2 161.8 5133.00
07 Oct, 2024 164.2 166.0 162.4 163.6 5389.00
04 Oct, 2024 167.8 167.8 164.0 164.0 14.13 Thousand
03 Oct, 2024 167.2 167.2 165.2 166.2 6395.00
02 Oct, 2024 170.8 172.6 165.6 167.4 12.47 Thousand