Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 138.2 141.0 137.4 138.8 16.68 Thousand
12 Nov, 2024 144.6 144.6 138.6 138.6 12.87 Thousand
11 Nov, 2024 145.0 148.0 144.2 145.8 21.34 Thousand
08 Nov, 2024 144.6 145.2 141.8 144.2 7838.00
07 Nov, 2024 142.2 145.2 142.2 144.2 9330.00
06 Nov, 2024 144.0 145.8 140.2 141.0 6676.00
05 Nov, 2024 143.8 143.8 141.4 142.6 5704.00
04 Nov, 2024 145.8 145.8 143.6 143.6 8615.00
01 Nov, 2024 145.4 147.4 144.4 145.8 6350.00
31 Oct, 2024 147.2 147.2 144.0 145.4 12.95 Thousand