Dätwyler Holding AG (DAE.SW)

CHF 116.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 168.2 173.8 168.2 173.0 7327.00
16 Sep, 2024 168.0 172.8 168.0 171.2 5870.00
13 Sep, 2024 170.8 172.8 169.0 172.2 7207.00
12 Sep, 2024 171.0 173.8 169.6 170.8 6705.00
11 Sep, 2024 169.0 172.0 168.2 170.0 6624.00
10 Sep, 2024 169.2 171.6 168.4 169.4 7022.00
09 Sep, 2024 170.6 171.6 169.4 169.8 6495.00
06 Sep, 2024 174.6 174.6 170.4 170.4 8602.00
05 Sep, 2024 175.0 175.2 170.8 174.6 7226.00
04 Sep, 2024 175.2 176.6 171.2 176.0 14.15 Thousand