Dätwyler Holding AG (DAE.SW)

CHF 116.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 179.0 184.0 177.6 178.6 10.97 Thousand
02 Sep, 2024 181.4 182.8 178.0 180.4 11.72 Thousand
30 Aug, 2024 177.0 184.0 177.0 182.2 13.03 Thousand
29 Aug, 2024 173.0 178.2 172.4 177.6 13.96 Thousand
28 Aug, 2024 172.4 173.4 172.4 172.8 9650.00
27 Aug, 2024 172.2 174.8 171.2 172.6 9514.00
26 Aug, 2024 171.8 173.0 170.8 172.4 4220.00
23 Aug, 2024 172.6 173.8 172.0 172.8 6712.00
22 Aug, 2024 173.8 175.6 172.6 173.2 10.49 Thousand
21 Aug, 2024 172.8 175.0 171.8 173.2 10.63 Thousand