Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 170.8 172.6 165.6 167.4 12.47 Thousand
01 Oct, 2024 174.8 176.4 171.4 171.4 9078.00
30 Sep, 2024 172.8 174.8 172.0 172.6 7084.00
27 Sep, 2024 171.2 175.8 171.2 173.4 5934.00
26 Sep, 2024 170.8 173.0 170.4 171.6 6935.00
25 Sep, 2024 167.0 170.4 167.0 169.8 8843.00
24 Sep, 2024 171.6 171.6 166.8 168.0 10.25 Thousand
23 Sep, 2024 170.6 172.2 168.2 168.4 7234.00
20 Sep, 2024 174.4 175.2 170.2 170.2 15.31 Thousand
19 Sep, 2024 174.6 174.6 172.4 174.4 9824.00