Dätwyler Holding AG (DAE.SW)

CHF 116.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 179.2 180.0 173.4 176.0 7639.00
05 Aug, 2024 170.8 178.0 167.6 178.0 17.19 Thousand
02 Aug, 2024 182.0 182.0 172.4 174.8 17.71 Thousand
31 Jul, 2024 180.2 184.0 180.2 182.6 10.39 Thousand
30 Jul, 2024 179.0 181.6 179.0 180.2 12.65 Thousand
29 Jul, 2024 176.0 180.0 175.4 179.0 15.82 Thousand
26 Jul, 2024 169.2 177.0 169.2 175.2 12.1 Thousand
25 Jul, 2024 172.8 178.6 166.4 169.2 16.03 Thousand
24 Jul, 2024 172.2 177.8 170.0 175.6 27.29 Thousand
23 Jul, 2024 175.0 177.6 165.2 173.8 25.15 Thousand