Dätwyler Holding AG (DAE.SW)

CHF 116.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 173.8 174.2 170.8 172.6 5658.00
05 Jul, 2024 174.8 176.6 174.6 174.8 3541.00
04 Jul, 2024 176.0 176.4 173.0 175.2 5011.00
03 Jul, 2024 173.8 177.2 172.8 175.4 7675.00
02 Jul, 2024 172.4 174.4 171.4 173.0 7085.00
01 Jul, 2024 170.0 172.6 168.4 172.6 9798.00
28 Jun, 2024 168.0 171.2 167.0 168.8 16.07 Thousand
27 Jun, 2024 169.2 169.2 165.8 168.0 21.43 Thousand
26 Jun, 2024 170.4 170.4 165.4 168.2 15.18 Thousand
25 Jun, 2024 177.2 179.0 168.8 168.8 15.63 Thousand