Dätwyler Holding AG (DAE.SW)

CHF 116.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 177.8 180.0 177.2 179.4 15.24 Thousand
21 Jun, 2024 179.0 183.0 177.0 177.8 11.88 Thousand
20 Jun, 2024 179.8 180.0 177.8 179.0 7189.00
19 Jun, 2024 181.8 181.8 175.4 178.8 15.92 Thousand
18 Jun, 2024 181.2 181.4 177.2 178.0 11.41 Thousand
17 Jun, 2024 186.6 186.6 180.0 181.2 11.78 Thousand
14 Jun, 2024 189.0 189.0 182.6 185.8 7939.00
13 Jun, 2024 194.6 194.8 188.0 190.0 10.8 Thousand
12 Jun, 2024 192.0 197.2 189.0 194.4 6382.00
11 Jun, 2024 190.4 193.8 190.4 190.6 4331.00