Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 173.8 175.6 172.6 173.2 10.49 Thousand
21 Aug, 2024 172.8 175.0 171.8 173.2 10.63 Thousand
20 Aug, 2024 174.2 175.6 171.6 173.4 7763.00
19 Aug, 2024 173.0 175.4 170.8 175.4 13.84 Thousand
16 Aug, 2024 174.8 175.0 171.6 172.2 6065.00
15 Aug, 2024 173.0 177.0 171.4 174.8 14.3 Thousand
14 Aug, 2024 173.4 175.0 171.8 173.0 10.75 Thousand
13 Aug, 2024 177.4 178.0 172.4 175.2 9436.00
12 Aug, 2024 179.0 180.0 177.0 177.4 3347.00
09 Aug, 2024 177.4 182.0 176.2 177.4 6873.00