Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 178.8 178.8 175.0 177.2 4244.00
07 Aug, 2024 178.2 178.8 176.2 176.6 4294.00
06 Aug, 2024 179.2 180.0 173.4 176.0 7639.00
05 Aug, 2024 170.8 178.0 167.6 178.0 17.19 Thousand
02 Aug, 2024 182.0 182.0 172.4 174.8 17.71 Thousand
31 Jul, 2024 180.2 184.0 180.2 182.6 10.39 Thousand
30 Jul, 2024 179.0 181.6 179.0 180.2 12.65 Thousand
29 Jul, 2024 176.0 180.0 175.4 179.0 15.82 Thousand
26 Jul, 2024 169.2 177.0 169.2 175.2 12.1 Thousand
25 Jul, 2024 172.8 178.6 166.4 169.2 16.03 Thousand