Dätwyler Holding AG (DAE.SW)
CHF 116.8
(0.86%)
CHF 116.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 187.0 | 190.6 | 187.0 | 190.4 | 7416.00 |
| 07 Jun, 2024 | 189.0 | 190.8 | 187.8 | 188.4 | 5155.00 |
| 06 Jun, 2024 | 188.0 | 189.4 | 186.0 | 189.0 | 6633.00 |
| 05 Jun, 2024 | 186.8 | 188.4 | 185.0 | 188.4 | 10.52 Thousand |
| 04 Jun, 2024 | 187.0 | 189.6 | 186.6 | 188.6 | 11.21 Thousand |
| 03 Jun, 2024 | 186.0 | 191.8 | 185.2 | 189.6 | 24.28 Thousand |
| 31 May, 2024 | 194.0 | 194.0 | 185.8 | 185.8 | 26.23 Thousand |
| 30 May, 2024 | 189.0 | 193.2 | 186.6 | 189.8 | 6677.00 |
| 29 May, 2024 | 194.0 | 194.0 | 190.2 | 190.6 | 6845.00 |
| 28 May, 2024 | 196.8 | 197.8 | 194.2 | 194.6 | 5170.00 |
600468
RNSDF
SNT
DOMO
RN70
4644