Dätwyler Holding AG (DAE.SW)
CHF 116.8
(0.86%)
CHF 116.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 193.6 | 195.0 | 191.8 | 192.2 | 21.29 Thousand |
| 08 May, 2024 | 191.6 | 196.0 | 189.8 | 192.2 | 13.13 Thousand |
| 07 May, 2024 | 189.8 | 191.8 | 189.0 | 190.0 | 14.12 Thousand |
| 06 May, 2024 | 197.4 | 197.4 | 187.2 | 189.0 | 14.79 Thousand |
| 03 May, 2024 | 194.0 | 199.2 | 194.0 | 197.6 | 9351.00 |
| 02 May, 2024 | 189.6 | 195.8 | 189.6 | 192.6 | 23.96 Thousand |
| 30 Apr, 2024 | 182.8 | 199.0 | 181.0 | 191.0 | 54.13 Thousand |
| 29 Apr, 2024 | 181.0 | 181.0 | 176.2 | 176.8 | 8199.00 |
| 26 Apr, 2024 | 177.6 | 179.8 | 176.2 | 177.2 | 7382.00 |
| 25 Apr, 2024 | 177.8 | 183.8 | 176.2 | 176.4 | 19.39 Thousand |
600468
RNSDF
SNT
DOMO
RN70
4644