Dätwyler Holding AG (DAE.SW)
CHF 119.8
(0.84%)
CHF 119.8
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 170.4 | 170.4 | 165.4 | 168.2 | 15.18 Thousand |
| 25 Jun, 2024 | 177.2 | 179.0 | 168.8 | 168.8 | 15.63 Thousand |
| 24 Jun, 2024 | 177.8 | 180.0 | 177.2 | 179.4 | 15.24 Thousand |
| 21 Jun, 2024 | 179.0 | 183.0 | 177.0 | 177.8 | 11.88 Thousand |
| 20 Jun, 2024 | 179.8 | 180.0 | 177.8 | 179.0 | 7189.00 |
| 19 Jun, 2024 | 181.8 | 181.8 | 175.4 | 178.8 | 15.92 Thousand |
| 18 Jun, 2024 | 181.2 | 181.4 | 177.2 | 178.0 | 11.41 Thousand |
| 17 Jun, 2024 | 186.6 | 186.6 | 180.0 | 181.2 | 11.78 Thousand |
| 14 Jun, 2024 | 189.0 | 189.0 | 182.6 | 185.8 | 7939.00 |
| 13 Jun, 2024 | 194.6 | 194.8 | 188.0 | 190.0 | 10.8 Thousand |
600468
RNSDF
SNT
DOMO
RN70
4644