Dätwyler Holding AG (DAE.SW)

CHF 116.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 179.2 180.0 173.2 176.2 7898.00
09 Apr, 2024 181.4 182.8 179.2 179.4 5969.00
08 Apr, 2024 182.4 182.8 181.0 182.2 7750.00
05 Apr, 2024 180.4 181.8 179.2 181.6 7356.00
04 Apr, 2024 177.0 184.0 177.0 180.2 7443.00
03 Apr, 2024 182.6 182.6 176.4 179.6 9220.00
02 Apr, 2024 188.2 191.6 183.2 183.2 6442.00
28 Mar, 2024 190.4 190.4 184.2 186.0 5689.00
27 Mar, 2024 188.6 188.8 184.0 188.8 6078.00
26 Mar, 2024 189.6 191.2 185.8 185.8 7160.00