Dätwyler Holding AG (DAE.SW)

CHF 116.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 187.0 187.6 184.8 186.8 4603.00
08 Mar, 2024 184.4 187.6 183.6 186.6 4079.00
07 Mar, 2024 184.0 187.0 181.6 187.0 5909.00
06 Mar, 2024 184.4 185.6 183.4 185.0 3016.00
05 Mar, 2024 183.4 185.4 183.4 183.6 3074.00
04 Mar, 2024 186.2 186.6 181.2 183.8 5207.00
01 Mar, 2024 183.8 187.0 183.8 187.0 4861.00
29 Feb, 2024 189.4 189.4 180.2 181.8 13.77 Thousand
28 Feb, 2024 189.0 190.8 189.0 190.0 6212.00
27 Feb, 2024 186.6 190.2 185.8 189.0 59.23 Thousand