Dätwyler Holding AG (DAE.SW)
CHF 119.8
(0.84%)
CHF 119.8
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 192.6 | 196.2 | 192.6 | 195.0 | 8252.00 |
| 13 May, 2024 | 191.2 | 194.8 | 191.2 | 194.2 | 7904.00 |
| 10 May, 2024 | 193.6 | 195.0 | 191.8 | 192.2 | 21.29 Thousand |
| 08 May, 2024 | 191.6 | 196.0 | 189.8 | 192.2 | 13.13 Thousand |
| 07 May, 2024 | 189.8 | 191.8 | 189.0 | 190.0 | 14.12 Thousand |
| 06 May, 2024 | 197.4 | 197.4 | 187.2 | 189.0 | 14.79 Thousand |
| 03 May, 2024 | 194.0 | 199.2 | 194.0 | 197.6 | 9351.00 |
| 02 May, 2024 | 189.6 | 195.8 | 189.6 | 192.6 | 23.96 Thousand |
| 30 Apr, 2024 | 182.8 | 199.0 | 181.0 | 191.0 | 54.13 Thousand |
| 29 Apr, 2024 | 181.0 | 181.0 | 176.2 | 176.8 | 8199.00 |
600468
RNSDF
SNT
DOMO
RN70
4644