Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 177.6 179.8 176.2 177.2 7382.00
25 Apr, 2024 177.8 183.8 176.2 176.4 19.39 Thousand
24 Apr, 2024 170.8 178.4 169.8 175.4 7486.00
23 Apr, 2024 169.0 171.4 168.8 171.4 6528.00
22 Apr, 2024 169.6 170.4 168.6 168.8 17.98 Thousand
19 Apr, 2024 169.4 169.6 168.6 169.2 5237.00
18 Apr, 2024 170.0 171.2 168.6 169.2 10.94 Thousand
17 Apr, 2024 168.4 170.4 168.2 170.4 11.33 Thousand
16 Apr, 2024 173.8 173.8 168.2 168.6 5722.00
15 Apr, 2024 173.2 173.4 170.6 172.4 4979.00