Dätwyler Holding AG (DAE.SW)

CHF 116.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 189.2 189.2 186.0 186.8 6447.00
23 Feb, 2024 189.6 189.6 185.6 188.6 3613.00
22 Feb, 2024 189.4 189.6 187.0 188.8 6027.00
21 Feb, 2024 190.6 190.6 183.8 187.4 7966.00
20 Feb, 2024 191.0 191.4 188.0 189.0 10.52 Thousand
19 Feb, 2024 183.2 190.0 181.4 189.2 9326.00
16 Feb, 2024 185.0 187.0 182.6 184.4 7862.00
15 Feb, 2024 186.0 189.8 185.2 187.4 9763.00
14 Feb, 2024 183.8 191.6 183.0 186.6 54.41 Thousand
13 Feb, 2024 176.8 186.0 176.6 183.0 15.22 Thousand