Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 172.2 176.0 171.6 172.0 12.17 Thousand
11 Apr, 2024 176.8 176.8 172.0 174.0 4521.00
10 Apr, 2024 179.2 180.0 173.2 176.2 7898.00
09 Apr, 2024 181.4 182.8 179.2 179.4 5969.00
08 Apr, 2024 182.4 182.8 181.0 182.2 7750.00
05 Apr, 2024 180.4 181.8 179.2 181.6 7356.00
04 Apr, 2024 177.0 184.0 177.0 180.2 7443.00
03 Apr, 2024 182.6 182.6 176.4 179.6 9220.00
02 Apr, 2024 188.2 191.6 183.2 183.2 6442.00
28 Mar, 2024 190.4 190.4 184.2 186.0 5689.00