Dätwyler Holding AG (DAE.SW)

CHF 116.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 176.6 180.0 174.0 177.8 11.98 Thousand
09 Feb, 2024 184.4 187.4 179.0 179.0 17.75 Thousand
08 Feb, 2024 173.8 184.8 173.8 184.6 22.61 Thousand
07 Feb, 2024 162.0 174.8 162.0 174.6 12.14 Thousand
06 Feb, 2024 177.8 177.8 171.2 172.6 10.6 Thousand
05 Feb, 2024 175.8 178.6 174.8 177.8 12.92 Thousand
02 Feb, 2024 179.6 179.6 170.6 174.0 11.61 Thousand
01 Feb, 2024 176.2 179.2 175.0 177.6 8037.00
31 Jan, 2024 177.4 179.0 174.6 175.8 15.75 Thousand
30 Jan, 2024 182.0 182.4 178.2 178.4 24 Thousand