Dätwyler Holding AG (DAE.SW)

CHF 116.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 179.6 181.4 176.8 181.4 7385.00
26 Jan, 2024 179.2 181.8 178.6 181.0 9179.00
25 Jan, 2024 178.6 182.8 178.0 182.8 3423.00
24 Jan, 2024 181.6 183.0 178.0 179.8 7822.00
23 Jan, 2024 181.4 184.8 180.6 181.8 16.54 Thousand
22 Jan, 2024 179.2 181.8 178.8 181.8 10.31 Thousand
19 Jan, 2024 183.0 183.0 178.4 179.4 8047.00
18 Jan, 2024 180.4 181.2 180.0 181.2 7557.00
17 Jan, 2024 181.0 183.0 179.6 182.4 7631.00
16 Jan, 2024 184.8 184.8 180.0 183.0 4836.00