Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 188.6 188.8 184.0 188.8 6078.00
26 Mar, 2024 189.6 191.2 185.8 185.8 7160.00
25 Mar, 2024 188.2 192.0 188.2 189.0 7338.00
22 Mar, 2024 186.6 191.0 186.6 189.4 8397.00
21 Mar, 2024 183.4 187.6 181.6 186.0 10.23 Thousand
20 Mar, 2024 182.6 182.6 177.0 181.0 6914.00
19 Mar, 2024 183.0 183.0 174.0 178.2 7282.00
18 Mar, 2024 187.0 188.2 181.6 181.6 8037.00
15 Mar, 2024 188.0 189.2 184.4 187.4 16.8 Thousand
14 Mar, 2024 189.0 191.6 187.6 187.6 5622.00