Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 189.0 190.8 189.0 190.0 6212.00
27 Feb, 2024 186.6 190.2 185.8 189.0 59.23 Thousand
26 Feb, 2024 189.2 189.2 186.0 186.8 6447.00
23 Feb, 2024 189.6 189.6 185.6 188.6 3613.00
22 Feb, 2024 189.4 189.6 187.0 188.8 6027.00
21 Feb, 2024 190.6 190.6 183.8 187.4 7966.00
20 Feb, 2024 191.0 191.4 188.0 189.0 10.52 Thousand
19 Feb, 2024 183.2 190.0 181.4 189.2 9326.00
16 Feb, 2024 185.0 187.0 182.6 184.4 7862.00
15 Feb, 2024 186.0 189.8 185.2 187.4 9763.00