Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 177.4 179.0 174.6 175.8 15.75 Thousand
30 Jan, 2024 182.0 182.4 178.2 178.4 24 Thousand
29 Jan, 2024 179.6 181.4 176.8 181.4 7385.00
26 Jan, 2024 179.2 181.8 178.6 181.0 9179.00
25 Jan, 2024 178.6 182.8 178.0 182.8 3423.00
24 Jan, 2024 181.6 183.0 178.0 179.8 7822.00
23 Jan, 2024 181.4 184.8 180.6 181.8 16.54 Thousand
22 Jan, 2024 179.2 181.8 178.8 181.8 10.31 Thousand
19 Jan, 2024 183.0 183.0 178.4 179.4 8047.00
18 Jan, 2024 180.4 181.2 180.0 181.2 7557.00