Dätwyler Holding AG (DAE.SW)
CHF 119.8
(0.84%)
CHF 119.8
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 183.8 | 191.6 | 183.0 | 186.6 | 54.41 Thousand |
| 13 Feb, 2024 | 176.8 | 186.0 | 176.6 | 183.0 | 15.22 Thousand |
| 12 Feb, 2024 | 176.6 | 180.0 | 174.0 | 177.8 | 11.98 Thousand |
| 09 Feb, 2024 | 184.4 | 187.4 | 179.0 | 179.0 | 17.75 Thousand |
| 08 Feb, 2024 | 173.8 | 184.8 | 173.8 | 184.6 | 22.61 Thousand |
| 07 Feb, 2024 | 162.0 | 174.8 | 162.0 | 174.6 | 12.14 Thousand |
| 06 Feb, 2024 | 177.8 | 177.8 | 171.2 | 172.6 | 10.6 Thousand |
| 05 Feb, 2024 | 175.8 | 178.6 | 174.8 | 177.8 | 12.92 Thousand |
| 02 Feb, 2024 | 179.6 | 179.6 | 170.6 | 174.0 | 11.61 Thousand |
| 01 Feb, 2024 | 176.2 | 179.2 | 175.0 | 177.6 | 8037.00 |
600468
RNSDF
SNT
DOMO
RN70
4644