Dätwyler Holding AG (DAE.SW)

CHF 116.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 200.5 201.0 197.8 199.8 6502.00
11 Dec, 2023 200.5 202.5 197.2 201.5 9301.00
08 Dec, 2023 201.0 203.0 200.0 201.5 5356.00
07 Dec, 2023 200.5 202.0 198.8 202.0 7078.00
06 Dec, 2023 189.0 200.5 189.0 200.5 10.16 Thousand
05 Dec, 2023 191.6 194.2 190.2 191.2 6768.00
04 Dec, 2023 193.6 195.0 189.6 190.4 6860.00
01 Dec, 2023 195.8 196.8 192.4 194.2 6204.00
30 Nov, 2023 198.0 198.4 195.0 198.4 15.38 Thousand
29 Nov, 2023 192.8 198.0 192.8 198.0 6206.00