Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 181.0 183.0 179.6 182.4 7631.00
16 Jan, 2024 184.8 184.8 180.0 183.0 4836.00
15 Jan, 2024 184.2 184.6 182.0 182.6 2067.00
12 Jan, 2024 183.0 188.0 183.0 184.6 8378.00
11 Jan, 2024 181.0 186.8 181.0 184.8 77.1 Thousand
10 Jan, 2024 185.0 185.0 180.2 180.2 9635.00
09 Jan, 2024 182.8 186.2 182.2 185.0 6468.00
08 Jan, 2024 182.0 185.0 180.0 183.8 8243.00
05 Jan, 2024 182.6 187.4 179.2 182.6 11.35 Thousand
04 Jan, 2024 183.0 188.0 175.0 182.4 22.61 Thousand