Dätwyler Holding AG (DAE.SW)

CHF 116.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 181.2 187.8 181.2 186.6 7913.00
13 Nov, 2023 179.0 181.8 178.0 181.8 9157.00
10 Nov, 2023 170.4 179.2 170.4 179.2 10.72 Thousand
09 Nov, 2023 173.0 176.4 170.0 173.4 10.06 Thousand
08 Nov, 2023 173.0 174.0 169.8 170.2 5390.00
07 Nov, 2023 169.8 175.0 169.6 173.4 12.87 Thousand
06 Nov, 2023 175.0 175.8 168.6 170.6 10.33 Thousand
03 Nov, 2023 169.2 175.2 167.6 174.8 12.42 Thousand
02 Nov, 2023 163.4 167.6 161.8 166.0 10.42 Thousand
01 Nov, 2023 158.8 161.8 157.6 160.6 12.83 Thousand