Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 195.6 196.0 189.4 192.4 6163.00
29 Dec, 2023 197.0 197.0 194.2 195.2 5417.00
28 Dec, 2023 199.0 199.0 195.4 196.2 3318.00
27 Dec, 2023 198.8 199.0 195.4 198.0 4628.00
22 Dec, 2023 195.8 198.2 195.2 198.2 4616.00
21 Dec, 2023 197.0 197.6 193.0 197.0 5002.00
20 Dec, 2023 199.8 202.0 195.4 198.2 29.3 Thousand
19 Dec, 2023 198.0 203.0 198.0 201.5 7149.00
18 Dec, 2023 204.0 204.0 195.4 199.2 13.54 Thousand
15 Dec, 2023 204.0 207.0 202.0 204.0 18.72 Thousand