Dätwyler Holding AG (DAE.SW)

CHF 116.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 157.2 160.0 157.2 159.8 8299.00
30 Oct, 2023 158.2 159.0 155.6 157.4 4470.00
27 Oct, 2023 154.2 158.0 154.2 156.8 6233.00
26 Oct, 2023 160.2 160.2 154.2 154.4 7037.00
25 Oct, 2023 167.0 167.2 160.2 160.4 10.27 Thousand
24 Oct, 2023 165.4 166.4 164.4 166.2 6146.00
23 Oct, 2023 166.6 166.6 162.4 165.2 5272.00
20 Oct, 2023 164.2 167.4 163.2 165.8 9198.00
19 Oct, 2023 166.8 167.4 164.0 164.2 5808.00
18 Oct, 2023 166.6 168.2 165.2 166.4 8490.00