Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 198.0 198.4 195.0 198.4 15.38 Thousand
29 Nov, 2023 192.8 198.0 192.8 198.0 6206.00
28 Nov, 2023 191.0 191.2 188.4 191.0 5402.00
27 Nov, 2023 195.0 197.8 190.6 190.6 26.51 Thousand
24 Nov, 2023 192.2 195.4 190.6 194.8 4921.00
23 Nov, 2023 194.0 197.2 190.8 190.8 8157.00
22 Nov, 2023 188.4 194.0 188.4 193.8 9794.00
21 Nov, 2023 189.2 193.0 187.4 187.4 8712.00
20 Nov, 2023 190.4 193.8 189.2 190.4 9413.00
17 Nov, 2023 190.0 194.0 188.0 188.4 6535.00