Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 163.4 167.6 161.8 166.0 10.42 Thousand
01 Nov, 2023 158.8 161.8 157.6 160.6 12.83 Thousand
31 Oct, 2023 157.2 160.0 157.2 159.8 8299.00
30 Oct, 2023 158.2 159.0 155.6 157.4 4470.00
27 Oct, 2023 154.2 158.0 154.2 156.8 6233.00
26 Oct, 2023 160.2 160.2 154.2 154.4 7037.00
25 Oct, 2023 167.0 167.2 160.2 160.4 10.27 Thousand
24 Oct, 2023 165.4 166.4 164.4 166.2 6146.00
23 Oct, 2023 166.6 166.6 162.4 165.2 5272.00
20 Oct, 2023 164.2 167.4 163.2 165.8 9198.00