Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 191.0 193.0 187.2 188.4 6749.00
15 Nov, 2023 187.6 192.8 186.8 191.0 12.15 Thousand
14 Nov, 2023 181.2 187.8 181.2 186.6 7913.00
13 Nov, 2023 179.0 181.8 178.0 181.8 9157.00
10 Nov, 2023 170.4 179.2 170.4 179.2 10.72 Thousand
09 Nov, 2023 173.0 176.4 170.0 173.4 10.06 Thousand
08 Nov, 2023 173.0 174.0 169.8 170.2 5390.00
07 Nov, 2023 169.8 175.0 169.6 173.4 12.87 Thousand
06 Nov, 2023 175.0 175.8 168.6 170.6 10.33 Thousand
03 Nov, 2023 169.2 175.2 167.6 174.8 12.42 Thousand