Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 166.8 170.6 166.6 170.6 8877.00
04 Oct, 2023 166.0 166.4 163.8 165.6 10.67 Thousand
03 Oct, 2023 170.2 172.2 165.6 166.4 6150.00
02 Oct, 2023 175.8 175.8 170.4 171.2 8542.00
29 Sep, 2023 174.0 178.0 172.4 175.6 16.19 Thousand
28 Sep, 2023 169.0 173.4 166.0 172.4 11.43 Thousand
27 Sep, 2023 170.6 170.8 165.2 166.0 19.85 Thousand
26 Sep, 2023 171.8 174.2 169.4 169.4 10.79 Thousand
25 Sep, 2023 176.0 176.6 172.8 174.2 15.47 Thousand
22 Sep, 2023 171.6 176.6 171.0 174.2 11.36 Thousand