Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 166.8 167.4 164.0 164.2 5808.00
18 Oct, 2023 166.6 168.2 165.2 166.4 8490.00
17 Oct, 2023 166.0 167.2 163.0 167.2 9687.00
16 Oct, 2023 169.2 170.4 167.8 167.8 5440.00
13 Oct, 2023 175.0 175.2 169.6 171.0 5065.00
12 Oct, 2023 174.2 175.0 172.0 172.8 4263.00
11 Oct, 2023 169.0 173.0 169.0 172.4 6938.00
10 Oct, 2023 169.6 170.6 168.4 170.2 7969.00
09 Oct, 2023 170.6 172.8 165.8 167.2 6696.00
06 Oct, 2023 172.0 172.8 168.8 172.8 7947.00