Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 200.5 204.0 199.6 204.0 11.43 Thousand
13 Dec, 2023 198.4 198.4 194.0 197.0 6456.00
12 Dec, 2023 200.5 201.0 197.8 199.8 6502.00
11 Dec, 2023 200.5 202.5 197.2 201.5 9301.00
08 Dec, 2023 201.0 203.0 200.0 201.5 5356.00
07 Dec, 2023 200.5 202.0 198.8 202.0 7078.00
06 Dec, 2023 189.0 200.5 189.0 200.5 10.16 Thousand
05 Dec, 2023 191.6 194.2 190.2 191.2 6768.00
04 Dec, 2023 193.6 195.0 189.6 190.4 6860.00
01 Dec, 2023 195.8 196.8 192.4 194.2 6204.00