Dätwyler Holding AG (DAE.SW)

CHF 116.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 184.2 184.6 182.0 182.6 2067.00
12 Jan, 2024 183.0 188.0 183.0 184.6 8378.00
11 Jan, 2024 181.0 186.8 181.0 184.8 77.1 Thousand
10 Jan, 2024 185.0 185.0 180.2 180.2 9635.00
09 Jan, 2024 182.8 186.2 182.2 185.0 6468.00
08 Jan, 2024 182.0 185.0 180.0 183.8 8243.00
05 Jan, 2024 182.6 187.4 179.2 182.6 11.35 Thousand
04 Jan, 2024 183.0 188.0 175.0 182.4 22.61 Thousand
03 Jan, 2024 195.6 196.0 189.4 192.4 6163.00
29 Dec, 2023 197.0 197.0 194.2 195.2 5417.00