Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 187.2 188.4 185.8 188.4 4759.00
12 Mar, 2024 187.8 187.8 182.8 186.0 5172.00
11 Mar, 2024 187.0 187.6 184.8 186.8 4603.00
08 Mar, 2024 184.4 187.6 183.6 186.6 4079.00
07 Mar, 2024 184.0 187.0 181.6 187.0 5909.00
06 Mar, 2024 184.4 185.6 183.4 185.0 3016.00
05 Mar, 2024 183.4 185.4 183.4 183.6 3074.00
04 Mar, 2024 186.2 186.6 181.2 183.8 5207.00
01 Mar, 2024 183.8 187.0 183.8 187.0 4861.00
29 Feb, 2024 189.4 189.4 180.2 181.8 13.77 Thousand