Dätwyler Holding AG (DAE.SW)
CHF 119.8
(0.84%)
CHF 119.8
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 194.0 | 194.0 | 190.2 | 190.6 | 6845.00 |
| 28 May, 2024 | 196.8 | 197.8 | 194.2 | 194.6 | 5170.00 |
| 27 May, 2024 | 196.0 | 196.0 | 192.0 | 194.0 | 7856.00 |
| 24 May, 2024 | 197.0 | 197.0 | 193.6 | 194.8 | 5938.00 |
| 23 May, 2024 | 194.6 | 199.6 | 194.6 | 198.8 | 21.21 Thousand |
| 22 May, 2024 | 193.4 | 194.6 | 192.4 | 194.6 | 5951.00 |
| 21 May, 2024 | 197.0 | 197.0 | 194.0 | 194.4 | 11.82 Thousand |
| 17 May, 2024 | 201.0 | 204.0 | 196.4 | 196.6 | 24.11 Thousand |
| 16 May, 2024 | 201.0 | 202.5 | 199.6 | 202.5 | 7144.00 |
| 15 May, 2024 | 193.4 | 202.0 | 192.6 | 199.4 | 21.5 Thousand |
600468
RNSDF
SNT
DOMO
RN70
4644