Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 172.2 177.8 170.0 175.6 27.29 Thousand
23 Jul, 2024 175.0 177.6 165.2 173.8 25.15 Thousand
22 Jul, 2024 173.0 178.4 172.6 177.8 9702.00
19 Jul, 2024 177.0 177.2 173.4 173.6 3081.00
18 Jul, 2024 174.8 177.8 173.8 177.2 6365.00
17 Jul, 2024 174.4 174.6 172.8 173.4 6466.00
16 Jul, 2024 174.0 175.6 172.6 174.4 7552.00
15 Jul, 2024 176.6 178.0 174.6 174.8 3715.00
12 Jul, 2024 176.6 177.2 171.8 177.2 6154.00
11 Jul, 2024 175.0 176.6 172.8 176.0 6223.00