Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 328.0 333.0 327.0 331.5 9825.00
13 Nov, 2024 331.0 333.0 324.0 328.0 24.46 Thousand
12 Nov, 2024 337.0 339.5 332.5 332.5 16.9 Thousand
11 Nov, 2024 341.5 343.0 340.5 340.5 11.44 Thousand
08 Nov, 2024 343.0 343.0 339.5 340.0 16.36 Thousand
07 Nov, 2024 336.5 346.5 336.5 344.0 12.99 Thousand
06 Nov, 2024 341.0 342.5 336.0 337.0 13.45 Thousand
05 Nov, 2024 339.0 339.0 335.0 338.0 15.88 Thousand
04 Nov, 2024 339.0 340.0 337.0 338.5 14.13 Thousand
01 Nov, 2024 340.0 342.0 338.5 339.0 13.97 Thousand