Bucher Industries AG (BUCN.SW)
CHF 339.5
(0.74%)
CHF 339.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 338.0 | 343.0 | 338.0 | 338.5 | 1342.00 |
| 14 Apr, 2025 | 337.5 | 337.5 | 333.0 | 333.5 | 1798.00 |
| 11 Apr, 2025 | 330.0 | 330.5 | 319.5 | 330.5 | 11.96 Thousand |
| 10 Apr, 2025 | 364.5 | 364.5 | 325.5 | 325.5 | 25.9 Thousand |
| 09 Apr, 2025 | 315.0 | 321.0 | 312.0 | 317.5 | 20.67 Thousand |
| 08 Apr, 2025 | 325.5 | 331.0 | 319.0 | 328.0 | 23.56 Thousand |
| 07 Apr, 2025 | 280.0 | 335.5 | 275.0 | 316.0 | 43.91 Thousand |
| 04 Apr, 2025 | 343.0 | 346.5 | 322.5 | 329.0 | 33.47 Thousand |
| 03 Apr, 2025 | 358.0 | 365.5 | 349.0 | 350.0 | 25.32 Thousand |
| 02 Apr, 2025 | 370.0 | 372.0 | 364.5 | 367.0 | 18.59 Thousand |
0082
DLNDY
ANPDF
SHASHIJIT
0JC3
ARCTIC