Bucher Industries AG (BUCN.SW)
CHF 367.0
(3.38%)
CHF 367.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 403.0 | 409.0 | 402.5 | 408.0 | 2794.00 |
| 05 Jun, 2025 | 398.5 | 400.5 | 398.5 | 400.0 | 921.00 |
| 04 Jun, 2025 | 393.5 | 396.5 | 392.5 | 396.5 | 996.00 |
| 03 Jun, 2025 | 394.5 | 395.0 | 391.0 | 392.0 | 1486.00 |
| 02 Jun, 2025 | 396.0 | 396.5 | 394.0 | 394.5 | 1730.00 |
| 30 May, 2025 | 394.0 | 402.5 | 394.0 | 397.0 | 15.72 Thousand |
| 28 May, 2025 | 396.0 | 400.0 | 395.5 | 396.5 | 12.55 Thousand |
| 27 May, 2025 | 394.0 | 399.5 | 394.0 | 396.5 | 12.67 Thousand |
| 26 May, 2025 | 395.0 | 399.5 | 392.5 | 395.5 | 16 Thousand |
| 23 May, 2025 | 392.0 | 394.5 | 379.5 | 390.0 | 22.27 Thousand |
0082
DLNDY
ANPDF
SHASHIJIT
0JC3
ARCTIC