Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 332.0 332.0 327.0 328.5 17.91 Thousand
30 Dec, 2024 327.5 328.5 325.5 326.0 8752.00
27 Dec, 2024 325.0 329.0 325.0 328.0 14.08 Thousand
23 Dec, 2024 323.0 325.5 323.0 324.0 11.72 Thousand
20 Dec, 2024 318.5 325.0 317.0 324.5 41.13 Thousand
19 Dec, 2024 326.5 327.5 318.5 319.5 15.88 Thousand
18 Dec, 2024 329.0 331.0 328.0 328.0 13.24 Thousand
17 Dec, 2024 327.5 330.5 326.0 330.0 13.78 Thousand
16 Dec, 2024 331.0 332.0 326.5 328.5 16.93 Thousand
13 Dec, 2024 334.0 334.5 331.0 332.5 12.63 Thousand