Bucher Industries AG (BUCN.SW)

CHF 342.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 315.0 321.0 312.0 317.5 20.67 Thousand
08 Apr, 2025 325.5 331.0 319.0 328.0 23.56 Thousand
07 Apr, 2025 280.0 335.5 275.0 316.0 43.91 Thousand
04 Apr, 2025 343.0 346.5 322.5 329.0 33.47 Thousand
03 Apr, 2025 358.0 365.5 349.0 350.0 25.32 Thousand
02 Apr, 2025 370.0 372.0 364.5 367.0 18.59 Thousand
01 Apr, 2025 372.5 375.0 369.5 371.5 18.11 Thousand
31 Mar, 2025 371.0 373.0 367.5 369.0 21.95 Thousand
28 Mar, 2025 382.5 384.0 376.5 376.5 13.32 Thousand
27 Mar, 2025 382.5 383.0 379.0 382.0 8661.00