Bucher Industries AG (BUCN.SW)
CHF 342.5
(0.15%)
CHF 342.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 344.5 | 345.5 | 342.5 | 343.0 | 769.00 |
| 24 Apr, 2025 | 339.0 | 340.0 | 335.5 | 339.5 | 1641.00 |
| 23 Apr, 2025 | 338.0 | 343.0 | 336.0 | 342.0 | 2571.00 |
| 22 Apr, 2025 | 330.0 | 331.5 | 327.5 | 331.5 | 3958.00 |
| 17 Apr, 2025 | 337.0 | 342.0 | 335.5 | 342.0 | 11.88 Thousand |
| 16 Apr, 2025 | 335.0 | 338.5 | 334.0 | 337.5 | 14.71 Thousand |
| 15 Apr, 2025 | 338.0 | 343.0 | 338.0 | 342.0 | 9361.00 |
| 14 Apr, 2025 | 337.5 | 338.5 | 332.5 | 337.0 | 12.62 Thousand |
| 11 Apr, 2025 | 330.0 | 330.5 | 319.5 | 330.5 | 11.96 Thousand |
| 10 Apr, 2025 | 364.5 | 364.5 | 325.5 | 325.5 | 25.9 Thousand |
0082
DLNDY
ANPDF
SHASHIJIT
0JC3
ARCTIC