Bucher Industries AG (BUCN.SW)
CHF 367.0
(3.38%)
CHF 367.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 376.5 | 382.5 | 376.5 | 382.5 | 24.78 Thousand |
| 07 May, 2025 | 369.5 | 377.0 | 369.5 | 374.0 | 17.34 Thousand |
| 06 May, 2025 | 371.5 | 372.5 | 366.5 | 371.0 | 23.03 Thousand |
| 05 May, 2025 | 367.5 | 372.0 | 366.5 | 371.5 | 11.62 Thousand |
| 02 May, 2025 | 365.5 | 367.0 | 360.5 | 367.0 | 20.22 Thousand |
| 30 Apr, 2025 | 358.5 | 360.5 | 352.0 | 355.0 | 11.22 Thousand |
| 29 Apr, 2025 | 348.0 | 365.5 | 348.0 | 358.5 | 24.23 Thousand |
| 28 Apr, 2025 | 346.5 | 348.5 | 344.5 | 348.0 | 14.58 Thousand |
| 25 Apr, 2025 | 344.5 | 347.0 | 342.5 | 346.5 | 12.42 Thousand |
| 24 Apr, 2025 | 339.0 | 342.5 | 335.5 | 342.5 | 10.71 Thousand |
0082
DLNDY
ANPDF
SHASHIJIT
0JC3
ARCTIC