Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 339.0 339.0 333.5 333.5 13.15 Thousand
11 Dec, 2024 335.0 337.0 332.5 337.0 20.25 Thousand
10 Dec, 2024 341.0 342.0 334.5 335.0 18.83 Thousand
09 Dec, 2024 340.0 343.0 339.0 341.5 14.82 Thousand
06 Dec, 2024 341.0 343.0 338.5 340.5 12.32 Thousand
05 Dec, 2024 345.0 345.0 340.0 342.0 17.7 Thousand
04 Dec, 2024 344.5 347.0 342.5 344.5 17.11 Thousand
03 Dec, 2024 344.5 344.5 341.5 342.5 10.67 Thousand
02 Dec, 2024 341.0 345.5 340.5 342.0 17.32 Thousand
29 Nov, 2024 338.5 341.0 337.5 340.5 15.94 Thousand