Bucher Industries AG (BUCN.SW)
CHF 342.5
(0.15%)
CHF 342.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 376.0 | 380.0 | 374.0 | 378.5 | 16.77 Thousand |
| 11 Mar, 2025 | 383.0 | 384.0 | 374.0 | 374.5 | 23.35 Thousand |
| 10 Mar, 2025 | 390.5 | 390.5 | 379.0 | 382.5 | 15.69 Thousand |
| 07 Mar, 2025 | 382.0 | 386.5 | 379.5 | 384.0 | 19.84 Thousand |
| 06 Mar, 2025 | 379.5 | 386.5 | 379.0 | 385.0 | 23.43 Thousand |
| 05 Mar, 2025 | 378.5 | 382.5 | 374.0 | 376.5 | 22.5 Thousand |
| 04 Mar, 2025 | 394.5 | 394.5 | 369.0 | 372.0 | 32.87 Thousand |
| 03 Mar, 2025 | 380.5 | 399.5 | 380.5 | 394.5 | 38.33 Thousand |
| 28 Feb, 2025 | 375.5 | 396.0 | 372.0 | 383.5 | 43.49 Thousand |
| 27 Feb, 2025 | 381.5 | 382.0 | 377.0 | 379.5 | 15.86 Thousand |
0082
DLNDY
ANPDF
SHASHIJIT
0JC3
ARCTIC