Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 337.5 339.0 336.0 337.0 8949.00
27 Nov, 2024 334.0 335.5 332.5 335.5 16.62 Thousand
26 Nov, 2024 336.0 338.0 334.0 336.0 15.18 Thousand
25 Nov, 2024 337.5 340.5 336.5 338.0 30.78 Thousand
22 Nov, 2024 335.5 336.5 331.0 335.5 12.95 Thousand
21 Nov, 2024 334.0 334.5 330.5 334.0 8812.00
20 Nov, 2024 339.0 340.5 332.5 332.5 15.38 Thousand
19 Nov, 2024 334.5 336.0 330.5 334.0 26.41 Thousand
18 Nov, 2024 335.5 337.5 331.5 334.0 14.48 Thousand
15 Nov, 2024 327.0 336.0 327.0 335.5 18.87 Thousand