CHF 342.5
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 368.5 | 369.5 | 365.0 | 367.5 | 14.26 Thousand |
11 Feb, 2025 | 365.0 | 369.0 | 364.0 | 367.0 | 10.14 Thousand |
10 Feb, 2025 | 363.0 | 365.0 | 361.0 | 364.5 | 8364.00 |
07 Feb, 2025 | 365.0 | 368.0 | 361.5 | 362.0 | 12 Thousand |
06 Feb, 2025 | 361.0 | 367.5 | 360.5 | 366.5 | 13.26 Thousand |
05 Feb, 2025 | 358.5 | 360.5 | 356.5 | 360.0 | 11.44 Thousand |
04 Feb, 2025 | 358.5 | 361.0 | 355.0 | 360.0 | 12.91 Thousand |
03 Feb, 2025 | 356.0 | 360.0 | 355.0 | 358.0 | 25.82 Thousand |
31 Jan, 2025 | 360.5 | 370.0 | 360.5 | 368.0 | 21.97 Thousand |
30 Jan, 2025 | 352.5 | 369.0 | 352.0 | 362.5 | 42.93 Thousand |
0082
DLNDY
ANPDF
SHASHIJIT
0JC3
ARCTIC