Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 336.5 346.5 336.5 344.0 12.99 Thousand
06 Nov, 2024 341.0 342.5 336.0 337.0 13.45 Thousand
05 Nov, 2024 339.0 339.0 335.0 338.0 15.88 Thousand
04 Nov, 2024 339.0 340.0 337.0 338.5 14.13 Thousand
01 Nov, 2024 340.0 342.0 338.5 339.0 13.97 Thousand
31 Oct, 2024 342.0 343.0 336.0 336.5 30.11 Thousand
30 Oct, 2024 347.0 349.5 343.5 343.5 22.24 Thousand
29 Oct, 2024 350.5 351.5 346.0 347.0 16.47 Thousand
28 Oct, 2024 356.5 357.0 351.5 355.0 9018.00
25 Oct, 2024 353.0 356.0 351.5 356.0 10.52 Thousand