Bucher Industries AG (BUCN.SW)

CHF 342.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 368.5 369.5 365.0 367.5 14.26 Thousand
11 Feb, 2025 365.0 369.0 364.0 367.0 10.14 Thousand
10 Feb, 2025 363.0 365.0 361.0 364.5 8364.00
07 Feb, 2025 365.0 368.0 361.5 362.0 12 Thousand
06 Feb, 2025 361.0 367.5 360.5 366.5 13.26 Thousand
05 Feb, 2025 358.5 360.5 356.5 360.0 11.44 Thousand
04 Feb, 2025 358.5 361.0 355.0 360.0 12.91 Thousand
03 Feb, 2025 356.0 360.0 355.0 358.0 25.82 Thousand
31 Jan, 2025 360.5 370.0 360.5 368.0 21.97 Thousand
30 Jan, 2025 352.5 369.0 352.0 362.5 42.93 Thousand