Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 376.0 376.0 370.0 371.0 6499.00
09 Oct, 2024 372.0 378.0 371.5 375.0 11.16 Thousand
08 Oct, 2024 379.0 379.0 371.5 373.5 14.45 Thousand
07 Oct, 2024 381.0 383.5 376.0 379.0 7789.00
04 Oct, 2024 379.5 384.0 378.5 381.0 8130.00
03 Oct, 2024 384.0 386.5 375.5 378.5 14.5 Thousand
02 Oct, 2024 382.5 386.5 382.0 386.0 11.16 Thousand
01 Oct, 2024 383.5 387.5 382.5 382.5 13.98 Thousand
30 Sep, 2024 383.0 385.0 381.5 383.5 11.64 Thousand
27 Sep, 2024 382.0 386.0 381.5 385.0 10.29 Thousand