Bucher Industries AG (BUCN.SW)

CHF 342.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 321.5 323.5 320.0 323.5 20.73 Thousand
14 Jan, 2025 324.0 326.0 320.5 321.0 21.5 Thousand
13 Jan, 2025 324.0 324.0 320.0 322.0 19.64 Thousand
10 Jan, 2025 326.5 327.5 323.5 324.0 26.05 Thousand
09 Jan, 2025 328.5 328.5 318.0 325.5 27.78 Thousand
08 Jan, 2025 333.5 334.5 328.0 329.5 13.94 Thousand
07 Jan, 2025 335.5 335.5 332.5 333.0 27.92 Thousand
06 Jan, 2025 331.0 335.0 329.0 333.0 25.72 Thousand
03 Jan, 2025 332.0 332.0 327.0 328.5 17.91 Thousand
30 Dec, 2024 327.5 328.5 325.5 326.0 8752.00