Bucher Industries AG (BUCN.SW)
CHF 342.5
(0.15%)
CHF 342.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 325.0 | 329.0 | 325.0 | 328.0 | 14.08 Thousand |
| 23 Dec, 2024 | 323.0 | 325.5 | 323.0 | 324.0 | 11.72 Thousand |
| 20 Dec, 2024 | 318.5 | 325.0 | 317.0 | 324.5 | 41.13 Thousand |
| 19 Dec, 2024 | 326.5 | 327.5 | 318.5 | 319.5 | 15.88 Thousand |
| 18 Dec, 2024 | 329.0 | 331.0 | 328.0 | 328.0 | 13.24 Thousand |
| 17 Dec, 2024 | 327.5 | 330.5 | 326.0 | 330.0 | 13.78 Thousand |
| 16 Dec, 2024 | 331.0 | 332.0 | 326.5 | 328.5 | 16.93 Thousand |
| 13 Dec, 2024 | 334.0 | 334.5 | 331.0 | 332.5 | 12.63 Thousand |
| 12 Dec, 2024 | 339.0 | 339.0 | 333.5 | 333.5 | 13.15 Thousand |
| 11 Dec, 2024 | 335.0 | 337.0 | 332.5 | 337.0 | 20.25 Thousand |
0082
DLNDY
ANPDF
SHASHIJIT
0JC3
ARCTIC