Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 384.0 386.5 375.5 378.5 14.5 Thousand
02 Oct, 2024 382.5 386.5 382.0 386.0 11.16 Thousand
01 Oct, 2024 383.5 387.5 382.5 382.5 13.98 Thousand
30 Sep, 2024 383.0 385.0 381.5 383.5 11.64 Thousand
27 Sep, 2024 382.0 386.0 381.5 385.0 10.29 Thousand
26 Sep, 2024 378.0 384.0 375.5 382.0 15.43 Thousand
25 Sep, 2024 371.5 377.0 369.0 374.5 8034.00
24 Sep, 2024 373.5 376.5 368.5 372.0 13.18 Thousand
23 Sep, 2024 369.0 372.0 368.5 371.0 10.11 Thousand
20 Sep, 2024 368.0 370.5 367.0 367.5 30.79 Thousand