Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 356.5 362.0 355.5 359.0 10.25 Thousand
28 Aug, 2024 354.5 357.0 353.0 356.0 7445.00
27 Aug, 2024 355.0 357.5 353.5 353.5 5788.00
26 Aug, 2024 356.0 357.5 354.0 356.0 5607.00
23 Aug, 2024 355.5 359.0 354.5 356.5 6936.00
22 Aug, 2024 357.0 360.0 354.5 356.5 14.24 Thousand
21 Aug, 2024 352.5 358.0 351.0 356.5 14.43 Thousand
20 Aug, 2024 355.5 357.5 351.0 351.0 10.82 Thousand
19 Aug, 2024 351.0 356.0 351.0 354.5 8898.00
16 Aug, 2024 353.0 354.5 350.5 351.0 23.07 Thousand