Bucher Industries AG (BUCN.SW)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 345.0 352.0 344.5 350.5 15.95 Thousand
14 Aug, 2024 345.0 348.5 344.0 345.5 12.82 Thousand
13 Aug, 2024 345.5 346.5 341.5 344.0 15.69 Thousand
12 Aug, 2024 348.0 349.0 344.5 344.5 7950.00
09 Aug, 2024 346.0 348.0 343.0 345.0 8988.00
08 Aug, 2024 345.0 347.5 340.5 345.5 15.34 Thousand
07 Aug, 2024 345.5 350.0 343.0 347.5 9614.00
06 Aug, 2024 344.0 348.0 339.0 340.5 14.76 Thousand
05 Aug, 2024 333.0 341.5 330.5 340.5 19.17 Thousand
02 Aug, 2024 350.0 351.0 341.0 341.0 24.31 Thousand