Bucher Industries AG (BUCN.SW)

CHF 342.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 347.0 349.6 345.0 346.4 9730.00
11 Dec, 2023 346.8 346.8 342.0 346.0 9674.00
08 Dec, 2023 344.4 346.2 340.4 345.8 8676.00
07 Dec, 2023 345.6 345.6 341.8 345.0 8782.00
06 Dec, 2023 348.8 348.8 343.2 346.4 8558.00
05 Dec, 2023 344.0 348.0 344.0 346.8 11.49 Thousand
04 Dec, 2023 351.0 351.2 343.8 344.2 7568.00
01 Dec, 2023 346.8 351.2 345.6 350.8 9740.00
30 Nov, 2023 344.6 347.6 344.6 345.0 17.48 Thousand
29 Nov, 2023 343.2 347.8 343.0 344.8 16.45 Thousand