Bucher Industries AG (BUCN.SW)

CHF 342.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 345.0 346.0 340.0 344.0 9804.00
27 Nov, 2023 348.0 349.2 345.0 345.0 10 Thousand
24 Nov, 2023 346.8 348.6 344.8 348.4 7333.00
23 Nov, 2023 347.0 349.6 345.2 346.0 9226.00
22 Nov, 2023 347.0 351.4 345.2 345.8 22.68 Thousand
21 Nov, 2023 351.8 351.8 345.0 346.4 12.07 Thousand
20 Nov, 2023 354.4 355.6 350.8 351.4 9613.00
17 Nov, 2023 351.6 354.8 351.2 353.0 7341.00
16 Nov, 2023 359.4 359.4 351.0 351.0 9228.00
15 Nov, 2023 357.2 360.8 355.8 358.2 10.22 Thousand